Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 11:54:13247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:54:13247 861,00147 900,0097 911,0047 950,0027 990,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:52:47647 865,00147 900,0097 911,0047 950,0027 990,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:52:43647 865,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:52:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:52:43247 861,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:52:02647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:51:58647 866,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:51:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:51:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:51:17247 861,00147 900,0097 911,0047 950,0027 990,008 069,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:51:17247 861,00147 900,0097 911,0047 950,0027 990,008 069,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:51:13247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:51:13247 861,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:50:33647 862,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:50:28647 862,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:50:28247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:50:28247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:50:28247 861,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:49:33647 863,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:49:33647 863,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:49:33647 863,00147 900,0097 911,0047 912,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:49:33647 863,00147 900,0097 911,0047 912,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:48:59727 861,00627 863,00127 900,0077 911,0027 912,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:48:57727 861,00627 863,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:48:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:48:57247 860,00227 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:48:15747 860,00727 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:48:13747 860,00727 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:48:13247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:48:13247 860,00227 861,00127 900,0077 911,0027 912,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:43:45727 861,00627 862,00127 900,0077 911,0027 912,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:43:43727 861,00627 862,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:43:43247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:43:43247 860,00227 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:40:46747 860,00727 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:40:43747 860,00727 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:40:43247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:40:43247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:40:43247 860,00227 861,00127 900,0077 911,0027 912,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:38:29727 861,00627 865,00127 900,0077 911,0027 912,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:38:29727 861,00627 865,00127 900,0077 911,0027 912,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:38:28727 861,00627 865,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:38:28247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:38:27247 860,00227 861,00127 900,0077 911,0027 912,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:37:44727 861,00627 863,00127 900,0077 911,0027 912,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:37:44727 861,00627 863,00127 900,0077 911,0027 912,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:37:43727 861,00627 863,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:37:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:37:42247 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066